中国股票
序号 | 股票代码 | 股票简称 | 涨跌 | 最新价 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 换手 | 15m涨跌 | 30m涨跌 | 60m涨跌 | 4h涨跌 | 8h涨跌 | 12h涨跌 | 年相关性 | 年标准差 | 年BETA值 | 行业 | 操作 | 时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 600081 | 东风科技 | -1.09% | 10.87 | 11.02 | 11.02 | 10.82 | 10.87 | 1859001 | 0.593 | -0.18% | -0.28% | -0.46% | -1.09% | -0.82% | -1.18% | 0.4746 | 2.68 | 1.2848 | 汽车零部件 | +自选 | 15:00:00 |
2 | 600148 | 长春一东 | -0.35% | 14.43 | 14.49 | 14.54 | 14.32 | 14.43 | 908200 | 0.642 | +0.35% | +0.42% | +0.49% | -0.35% | -0.41% | -2.43% | 0.4346 | 2.32 | 1.0185 | 汽车零部件 | +自选 | 15:00:00 |
3 | 600151 | 航天机电 | +0.11% | 9.23 | 9.28 | 9.31 | 9.20 | 9.23 | 5321005 | 0.371 | +0.22% | -0.11% | 0.00% | +0.11% | -1.28% | -2.12% | 0.5065 | 2.38 | 1.2176 | 汽车零部件 | +自选 | 15:00:00 |
4 | 600178 | 东安动力 | +0.31% | 6.55 | 6.51 | 6.59 | 6.51 | 6.55 | 3948700 | 0.854 | 0.00% | 0.00% | -0.15% | +0.31% | -0.15% | -1.21% | 0.5269 | 2.54 | 1.3518 | 汽车零部件 | +自选 | 15:00:00 |
5 | 600480 | 凌云股份 | -0.26% | 7.80 | 7.81 | 7.84 | 7.77 | 7.80 | 5205534 | 0.604 | +0.26% | +0.26% | 0.00% | -0.26% | -0.64% | -0.26% | 0.5455 | 1.91 | 1.0524 | 汽车零部件 | +自选 | 15:00:00 |
6 | 600523 | 贵航股份 | -1.14% | 14.68 | 14.84 | 14.94 | 14.65 | 14.68 | 3621462 | 0.897 | +0.14% | 0.00% | -0.14% | -1.14% | -2.07% | -2.97% | 0.4170 | 2.95 | 1.2426 | 汽车零部件 | +自选 | 15:00:00 |
7 | 600609 | 金杯汽车 | -1.46% | 4.05 | 4.11 | 4.12 | 4.05 | 4.05 | 5117328 | 0.468 | -0.49% | -0.25% | -0.98% | -1.46% | -1.46% | -2.64% | 0.4241 | 2.47 | 1.0581 | 汽车零部件 | +自选 | 15:00:00 |
8 | 600660 | 福耀玻璃 | -0.26% | 34.47 | 34.63 | 34.88 | 34.00 | 34.47 | 11714850 | 0.585 | -0.09% | -0.06% | -0.26% | -0.26% | -0.12% | +0.23% | 0.5145 | 1.98 | 1.0290 | 汽车零部件 | +自选 | 15:00:00 |
9 | 600676 | 交运股份 | -1.25% | 3.95 | 4.02 | 4.02 | 3.95 | 3.95 | 2550903 | 0.248 | -0.25% | 0.00% | 0.00% | -1.25% | -0.75% | -1.50% | 0.5269 | 1.98 | 1.0538 | 汽车零部件 | +自选 | 15:00:00 |
10 | 600698 | ST天雁 | -1.89% | 4.67 | 4.74 | 4.75 | 4.66 | 4.67 | 4894400 | 0.664 | 0.00% | 0.00% | 0.00% | -1.89% | -1.48% | -2.10% | 0.4290 | 3.23 | 1.3997 | 汽车零部件 | +自选 | 15:00:00 |
11 | 600699 | 均胜电子 | +0.67% | 15.01 | 14.91 | 15.20 | 14.88 | 15.01 | 10958161 | 0.801 | +0.13% | -0.07% | 0.00% | +0.67% | 0.00% | +1.28% | 0.5342 | 2.94 | 1.5864 | 汽车零部件 | +自选 | 15:00:00 |
12 | 600741 | 华域汽车 | +0.12% | 16.63 | 16.62 | 16.89 | 16.62 | 16.63 | 8161278 | 0.259 | -0.12% | -0.30% | -0.48% | +0.12% | -0.48% | -0.95% | 0.5436 | 2.03 | 1.1147 | 汽车零部件 | +自选 | 15:00:00 |
13 | 600742 | 一汽富维 | -0.35% | 8.65 | 8.65 | 8.72 | 8.60 | 8.65 | 4042598 | 0.596 | +0.12% | -0.35% | -0.12% | -0.35% | -0.46% | -1.14% | 0.6170 | 2.00 | 1.2465 | 汽车零部件 | +自选 | 15:00:00 |
14 | 600933 | 爱柯迪 | +7.62% | 24.71 | 22.78 | 24.97 | 22.78 | 24.71 | 14546587 | 1.647 | +0.04% | +0.28% | +0.69% | +7.62% | +12.32% | +13.98% | 0.3792 | 3.89 | 1.4900 | 汽车零部件 | +自选 | 15:00:00 |
15 | 600960 | 渤海汽车 | -0.28% | 3.52 | 3.53 | 3.57 | 3.51 | 3.52 | 5240781 | 0.552 | -0.28% | 0.00% | -0.28% | -0.28% | -1.68% | -2.76% | 0.4629 | 2.81 | 1.3139 | 汽车零部件 | +自选 | 15:00:00 |
16 | 601311 | 骆驼股份 | +1.15% | 9.66 | 9.58 | 9.94 | 9.55 | 9.66 | 23171860 | 1.975 | +0.52% | +0.42% | +0.10% | +1.15% | -0.51% | +0.63% | 0.5585 | 2.67 | 1.5063 | 汽车零部件 | +自选 | 15:00:00 |
17 | 601689 | 拓普集团 | +5.13% | 65.59 | 62.35 | 66.00 | 62.02 | 65.59 | 21410997 | 1.943 | +0.06% | -0.44% | +0.09% | +5.13% | +13.67% | +13.75% | 0.4223 | 3.39 | 1.4461 | 汽车零部件 | +自选 | 15:00:00 |
18 | 601717 | 郑煤机 | -0.68% | 13.19 | 13.33 | 13.38 | 13.10 | 13.19 | 6493377 | 0.430 | +0.23% | +0.30% | +0.38% | -0.68% | -0.83% | -0.38% | 0.5392 | 2.74 | 1.4923 | 汽车零部件 | +自选 | 15:00:00 |
19 | 601799 | 星宇股份 | +0.63% | 126.79 | 126.18 | 129.77 | 126.18 | 126.79 | 1446351 | 0.506 | +0.01% | -0.31% | -0.25% | +0.63% | +2.09% | +0.07% | 0.3149 | 3.16 | 1.0051 | 汽车零部件 | +自选 | 15:00:00 |
20 | 603006 | 联明股份 | -0.19% | 10.32 | 10.42 | 10.42 | 10.24 | 10.32 | 1580682 | 0.827 | +0.39% | +0.78% | 0.00% | -0.19% | -0.96% | -0.58% | 0.3101 | 2.86 | 0.8958 | 汽车零部件 | +自选 | 15:00:00 |
21 | 603009 | 北特科技 | +0.30% | 6.71 | 6.66 | 6.75 | 6.63 | 6.71 | 4614150 | 1.364 | +0.45% | -0.15% | -0.15% | +0.30% | -0.59% | -1.61% | 0.3729 | 2.82 | 1.0622 | 汽车零部件 | +自选 | 15:00:00 |
22 | 603013 | 亚普股份 | +0.99% | 15.27 | 15.11 | 15.40 | 15.01 | 15.27 | 2212677 | 0.433 | +0.07% | 0.00% | -0.46% | +0.99% | +1.39% | +2.14% | 0.4834 | 2.18 | 1.0645 | 汽车零部件 | +自选 | 15:00:00 |
23 | 603023 | 威帝股份 | -1.47% | 4.03 | 4.08 | 4.11 | 4.02 | 4.03 | 2405433 | 0.428 | 0.00% | -0.25% | -0.49% | -1.47% | -1.95% | -2.42% | 0.2811 | 2.66 | 0.7553 | 汽车零部件 | +自选 | 15:00:00 |
24 | 603035 | 常熟汽饰 | +4.19% | 18.88 | 18.12 | 19.48 | 18.11 | 18.88 | 14775414 | 3.888 | +0.59% | +0.32% | +0.21% | +4.19% | +4.19% | +4.14% | 0.3114 | 3.51 | 1.1041 | 汽车零部件 | +自选 | 15:00:00 |
25 | 603037 | 凯众股份 | 0.00% | 18.58 | 18.64 | 18.74 | 18.46 | 18.58 | 1053960 | 1.005 | +0.22% | +0.38% | +0.32% | 0.00% | -2.11% | +2.54% | 0.4536 | 2.09 | 0.9576 | 汽车零部件 | +自选 | 15:00:00 |
26 | 603040 | 新坐标 | +0.90% | 20.19 | 20.00 | 20.22 | 19.81 | 20.19 | 1410470 | 1.053 | +0.25% | 0.00% | +0.70% | +0.90% | -0.10% | -2.32% | 0.3323 | 2.85 | 0.9566 | 汽车零部件 | +自选 | 15:00:00 |
27 | 603085 | 天成自控 | -0.97% | 10.16 | 10.23 | 10.36 | 10.12 | 10.16 | 1487803 | 0.402 | +0.10% | +0.10% | 0.00% | -0.97% | -1.93% | -3.05% | 0.3628 | 3.42 | 1.2533 | 汽车零部件 | +自选 | 15:00:00 |
28 | 603089 | 正裕工业 | -0.21% | 9.32 | 9.36 | 9.45 | 9.30 | 9.32 | 1807371 | 0.812 | 0.00% | -0.21% | -0.43% | -0.21% | -0.64% | -0.64% | 0.4244 | 2.60 | 1.1146 | 汽车零部件 | +自选 | 15:00:00 |
29 | 603121 | 华培动力 | -0.42% | 7.11 | 7.09 | 7.19 | 7.06 | 7.11 | 1436074 | 0.424 | +0.57% | +0.42% | +0.28% | -0.42% | -0.97% | -3.66% | 0.3619 | 2.88 | 1.0528 | 汽车零部件 | +自选 | 15:00:00 |
30 | 603158 | 腾龙股份 | +1.46% | 7.66 | 7.57 | 7.68 | 7.53 | 7.66 | 6954624 | 1.417 | 0.00% | -0.13% | +0.26% | +1.46% | +1.46% | +1.19% | 0.3980 | 3.37 | 1.3548 | 汽车零部件 | +自选 | 15:00:00 |
31 | 603161 | 科华控股 | -0.71% | 15.49 | 15.60 | 15.70 | 15.43 | 15.49 | 1187400 | 0.890 | -0.32% | +0.32% | 0.00% | -0.71% | -0.83% | -1.34% | 0.3827 | 2.71 | 1.0476 | 汽车零部件 | +自选 | 15:00:00 |
32 | 603166 | 福达股份 | -0.79% | 6.30 | 6.35 | 6.39 | 6.30 | 6.30 | 2027200 | 0.314 | -0.16% | -0.16% | -0.32% | -0.79% | -0.79% | -1.72% | 0.2410 | 2.94 | 0.7157 | 汽车零部件 | +自选 | 15:00:00 |
33 | 603178 | 圣龙股份 | -1.14% | 10.38 | 10.46 | 10.59 | 10.35 | 10.38 | 1383242 | 0.600 | 0.00% | +0.19% | -0.38% | -1.14% | -1.33% | -0.95% | 0.4317 | 3.22 | 1.4041 | 汽车零部件 | +自选 | 15:00:00 |
34 | 603179 | 新泉股份 | +5.40% | 44.29 | 42.00 | 44.58 | 41.51 | 44.29 | 8238208 | 1.691 | -0.27% | +0.32% | +0.66% | +5.40% | +11.96% | +12.73% | 0.2703 | 4.06 | 1.1085 | 汽车零部件 | +自选 | 15:00:00 |
35 | 603197 | 保隆科技 | +0.97% | 38.40 | 37.81 | 39.49 | 37.81 | 38.40 | 4333471 | 2.087 | +0.34% | +0.03% | +0.21% | +0.97% | -0.88% | -3.47% | 0.3920 | 3.91 | 1.5482 | 汽车零部件 | +自选 | 15:00:00 |
36 | 603239 | 浙江仙通 | +2.68% | 16.09 | 15.67 | 16.44 | 15.62 | 16.09 | 4063600 | 1.501 | +0.25% | +0.12% | +0.12% | +2.68% | +4.62% | +3.41% | 0.3852 | 3.05 | 1.1867 | 汽车零部件 | +自选 | 15:00:00 |
37 | 603286 | 日盈电子 | -0.89% | 16.62 | 16.77 | 16.94 | 16.57 | 16.62 | 851300 | 0.967 | +0.12% | -0.30% | -0.84% | -0.89% | -1.77% | -2.52% | 0.3293 | 3.15 | 1.0478 | 汽车零部件 | +自选 | 15:00:00 |
38 | 603305 | 旭升股份 | +5.68% | 38.89 | 36.79 | 39.93 | 36.70 | 38.89 | 16162418 | 2.425 | -0.15% | +0.26% | +0.93% | +5.68% | +10.17% | +12.07% | 0.2990 | 4.08 | 1.2322 | 汽车零部件 | +自选 | 15:00:00 |
39 | 603306 | 华懋科技 | +2.10% | 37.00 | 36.16 | 37.45 | 36.03 | 37.00 | 5626526 | 1.813 | +0.11% | -0.08% | +0.46% | +2.10% | -4.34% | -2.40% | 0.4178 | 2.90 | 1.2239 | 汽车零部件 | +自选 | 15:00:00 |
40 | 603319 | 湘油泵 | -0.44% | 15.71 | 15.78 | 15.98 | 15.66 | 15.71 | 1661799 | 0.803 | +0.19% | 0.00% | -0.57% | -0.44% | -2.06% | -1.57% | 0.3579 | 3.37 | 1.2183 | 汽车零部件 | +自选 | 15:00:00 |
41 | 603335 | 迪生力 | -0.67% | 5.95 | 5.99 | 6.08 | 5.94 | 5.95 | 3582374 | 0.837 | -0.50% | -0.50% | -1.00% | -0.67% | -2.30% | -2.78% | 0.3827 | 3.18 | 1.2293 | 汽车零部件 | +自选 | 15:00:00 |
42 | 603348 | 文灿股份 | +1.04% | 51.37 | 50.84 | 52.80 | 50.56 | 51.37 | 5955990 | 2.280 | +0.12% | -0.45% | -0.70% | +1.04% | +1.16% | +0.92% | 0.2646 | 4.09 | 1.0931 | 汽车零部件 | +自选 | 15:00:00 |
43 | 603358 | 华达科技 | +1.36% | 20.11 | 19.77 | 20.15 | 19.70 | 20.11 | 2009563 | 0.458 | +0.05% | -0.15% | +0.60% | +1.36% | +0.90% | +2.34% | 0.2651 | 2.76 | 0.7391 | 汽车零部件 | +自选 | 15:00:00 |
44 | 603586 | 金麒麟 | -1.48% | 15.32 | 15.56 | 15.56 | 15.26 | 15.32 | 1551100 | 0.791 | -0.07% | -0.13% | 0.00% | -1.48% | -1.92% | -2.73% | 0.2914 | 2.55 | 0.7506 | 汽车零部件 | +自选 | 15:00:00 |
45 | 603596 | 伯特利 | +1.23% | 71.80 | 70.93 | 73.52 | 70.87 | 71.80 | 4981481 | 1.221 | -0.26% | -0.26% | -1.10% | +1.23% | +2.98% | +1.82% | 0.3104 | 3.72 | 1.1664 | 汽车零部件 | +自选 | 15:00:00 |
46 | 603655 | 朗博科技 | -0.03% | 32.30 | 32.47 | 32.48 | 30.00 | 32.30 | 1151800 | 1.087 | +0.50% | +1.13% | +0.94% | -0.03% | +3.16% | +1.03% | 0.3809 | 3.25 | 1.2504 | 汽车零部件 | +自选 | 15:00:00 |
47 | 603701 | 德宏股份 | -2.30% | 15.28 | 15.62 | 15.78 | 15.24 | 15.28 | 2897700 | 1.109 | -0.26% | -0.52% | -0.65% | -2.30% | -2.55% | -4.68% | 0.2102 | 3.85 | 0.8174 | 汽车零部件 | +自选 | 15:00:00 |
48 | 603730 | 岱美股份 | +10.01% | 19.12 | 17.37 | 19.12 | 17.37 | 19.12 | 7860629 | 0.835 | 0.00% | 0.00% | 0.00% | +10.01% | +13.54% | +12.80% | 0.2914 | 3.72 | 1.0950 | 汽车零部件 | +自选 | 15:00:00 |
49 | 603758 | 秦安股份 | +0.94% | 10.73 | 10.61 | 11.12 | 10.61 | 10.73 | 4330972 | 0.987 | +0.19% | +0.09% | 0.00% | +0.94% | +0.37% | +0.28% | 0.2909 | 3.53 | 1.0372 | 汽车零部件 | +自选 | 15:00:00 |
50 | 603767 | 中马传动 | -0.80% | 7.42 | 7.49 | 7.53 | 7.40 | 7.42 | 1189660 | 0.390 | -0.27% | +0.13% | 0.00% | -0.80% | -1.59% | -1.72% | 0.2614 | 2.54 | 0.6707 | 汽车零部件 | +自选 | 15:00:00 |
51 | 603768 | 常青股份 | -0.19% | 15.38 | 15.40 | 15.62 | 15.34 | 15.38 | 1067600 | 0.523 | -0.06% | -0.26% | -0.32% | -0.19% | -2.97% | -2.90% | 0.2332 | 2.90 | 0.6831 | 汽车零部件 | +自选 | 15:00:00 |
52 | 603788 | 宁波高发 | -1.19% | 11.64 | 11.77 | 11.87 | 11.64 | 11.64 | 968229 | 0.434 | -0.51% | -0.60% | -0.68% | -1.19% | -1.19% | -0.34% | 0.5480 | 1.94 | 1.0739 | 汽车零部件 | +自选 | 15:00:00 |
53 | 603809 | 豪能股份 | -0.68% | 11.62 | 11.70 | 11.87 | 11.58 | 11.62 | 1141209 | 0.293 | 0.00% | -0.26% | 0.00% | -0.68% | -1.44% | +0.43% | 0.3013 | 2.88 | 0.8765 | 汽车零部件 | +自选 | 15:00:00 |
54 | 603917 | 合力科技 | +1.63% | 23.76 | 23.36 | 24.33 | 23.27 | 23.76 | 4700638 | 2.997 | -0.04% | -0.46% | -0.75% | +1.63% | -2.42% | -2.06% | 0.3033 | 4.57 | 1.4001 | 汽车零部件 | +自选 | 15:00:00 |
55 | 603922 | 金鸿顺 | -1.12% | 21.23 | 21.47 | 21.56 | 21.22 | 21.23 | 399500 | 0.312 | -0.33% | -0.19% | -0.38% | -1.12% | +0.66% | +1.92% | 0.4175 | 2.81 | 1.1850 | 汽车零部件 | +自选 | 15:00:00 |
56 | 603926 | 铁流股份 | -0.63% | 9.49 | 9.60 | 9.60 | 9.45 | 9.49 | 841090 | 0.404 | +0.21% | 0.00% | 0.00% | -0.63% | -1.25% | -1.96% | 0.2787 | 2.74 | 0.7714 | 汽车零部件 | +自选 | 15:00:00 |
57 | 603997 | 继峰股份 | -0.14% | 14.69 | 14.76 | 15.33 | 14.63 | 14.69 | 16226234 | 1.842 | +0.14% | -0.47% | -0.74% | -0.14% | +3.45% | +3.23% | 0.3266 | 4.15 | 1.3691 | 汽车零部件 | +自选 | 15:00:00 |
58 | 000030 | 富奥股份 | -0.21% | 4.74 | 4.78 | 4.79 | 4.73 | 4.74 | 2749500 | 0.156 | 0.00% | 0.00% | 0.00% | -0.21% | -0.42% | -0.63% | 0.5733 | 2.19 | 1.2682 | 汽车零部件 | +自选 | 15:00:00 |
59 | 000338 | 潍柴动力 | +1.15% | 12.35 | 12.20 | 12.38 | 12.17 | 12.35 | 51102111 | 1.012 | +0.08% | +0.32% | +0.32% | +1.15% | +3.78% | +6.93% | 0.7535 | 1.89 | 1.4385 | 汽车零部件 | +自选 | 15:00:00 |
60 | 000559 | 万向钱潮 | -0.19% | 5.15 | 5.17 | 5.19 | 5.13 | 5.15 | 9161223 | 0.333 | 0.00% | 0.00% | +0.19% | -0.19% | -0.19% | 0.00% | 0.6096 | 1.73 | 1.0653 | 汽车零部件 | +自选 | 15:00:00 |
61 | 000581 | 威孚高科 | -1.09% | 19.99 | 20.17 | 20.53 | 19.92 | 19.99 | 10485405 | 1.284 | +0.35% | +0.05% | -0.15% | -1.09% | -0.55% | -2.30% | 0.4914 | 1.63 | 0.8091 | 汽车零部件 | +自选 | 15:00:00 |
62 | 000622 | 恒立实业 | -1.88% | 4.71 | 4.81 | 4.82 | 4.70 | 4.71 | 5130700 | 1.207 | 0.00% | 0.00% | -0.63% | -1.88% | -2.69% | -5.23% | 0.2856 | 3.08 | 0.8885 | 汽车零部件 | +自选 | 15:00:00 |
63 | 000678 | 襄阳轴承 | -1.03% | 5.75 | 5.82 | 5.87 | 5.74 | 5.75 | 3655201 | 0.795 | -0.17% | -0.17% | -0.35% | -1.03% | -2.21% | -2.54% | 0.2684 | 3.94 | 1.0682 | 汽车零部件 | +自选 | 15:00:00 |
64 | 000700 | 模塑科技 | -0.72% | 5.52 | 5.57 | 5.61 | 5.51 | 5.52 | 7971000 | 0.869 | 0.00% | -0.36% | 0.00% | -0.72% | -1.95% | 0.00% | 0.4207 | 2.65 | 1.1261 | 汽车零部件 | +自选 | 15:00:00 |
65 | 000757 | 浩物股份 | 0.00% | 4.49 | 4.51 | 4.51 | 4.43 | 4.49 | 7367100 | 1.441 | 0.00% | 0.00% | +0.22% | 0.00% | -0.22% | -1.10% | 0.3467 | 2.66 | 0.9315 | 汽车零部件 | +自选 | 15:00:00 |
66 | 000887 | 中鼎股份 | -0.63% | 12.56 | 12.64 | 12.84 | 12.56 | 12.56 | 17749922 | 1.351 | -0.16% | -0.16% | -0.24% | -0.63% | -1.02% | -0.40% | 0.5055 | 3.29 | 1.6799 | 汽车零部件 | +自选 | 15:00:00 |
67 | 000903 | 云内动力 | -0.78% | 2.56 | 2.59 | 2.60 | 2.54 | 2.56 | 7304959 | 0.380 | 0.00% | 0.00% | 0.00% | -0.78% | -0.39% | -0.78% | 0.5960 | 1.82 | 1.0957 | 汽车零部件 | +自选 | 15:00:00 |
68 | 000981 | ST银亿 | -1.10% | 1.79 | 1.81 | 1.82 | 1.79 | 1.79 | 24890146 | 0.446 | -0.56% | 0.00% | 0.00% | -1.10% | -1.65% | -2.72% | 0.2440 | 2.39 | 0.5891 | 汽车零部件 | +自选 | 15:00:00 |
69 | 001696 | 宗申动力 | +0.71% | 7.12 | 7.07 | 7.23 | 7.07 | 7.12 | 9451468 | 1.075 | -0.14% | -0.14% | -0.28% | +0.71% | +0.28% | -0.84% | 0.4637 | 2.10 | 0.9836 | 汽车零部件 | +自选 | 15:00:00 |
70 | 002048 | 宁波华翔 | +1.17% | 14.75 | 14.58 | 14.90 | 14.48 | 14.75 | 3632493 | 0.650 | +0.34% | -0.34% | -0.34% | +1.17% | +1.51% | +0.48% | 0.5217 | 2.04 | 1.0750 | 汽车零部件 | +自选 | 15:00:00 |
71 | 002085 | 万丰奥威 | 0.00% | 6.13 | 6.12 | 6.26 | 6.11 | 6.13 | 15581714 | 0.712 | -0.16% | 0.00% | 0.00% | 0.00% | +0.33% | -0.49% | 0.4463 | 2.64 | 1.1901 | 汽车零部件 | +自选 | 15:00:00 |
72 | 002101 | 广东鸿图 | +1.04% | 20.49 | 20.11 | 20.93 | 20.10 | 20.49 | 20026067 | 3.787 | -0.05% | +0.05% | 0.00% | +1.04% | +3.33% | +4.12% | 0.3572 | 4.68 | 1.6886 | 汽车零部件 | +自选 | 15:00:00 |
73 | 002126 | 银轮股份 | +4.08% | 14.30 | 13.61 | 14.46 | 13.61 | 14.30 | 24021699 | 3.224 | +0.07% | -0.14% | -0.07% | +4.08% | +5.30% | +7.52% | 0.3924 | 3.63 | 1.4388 | 汽车零部件 | +自选 | 15:00:00 |
74 | 002213 | 特 尔 佳 | -1.45% | 13.64 | 13.85 | 13.91 | 13.64 | 13.64 | 2634202 | 1.279 | -0.37% | -0.29% | -0.80% | -1.45% | -3.67% | -4.41% | 0.4524 | 3.38 | 1.5446 | 汽车零部件 | +自选 | 15:00:00 |
75 | 002239 | 奥特佳 | +0.74% | 2.74 | 2.73 | 2.79 | 2.73 | 2.74 | 29341920 | 0.905 | -0.36% | -0.36% | -0.36% | +0.74% | 0.00% | -1.08% | 0.4579 | 2.66 | 1.2303 | 汽车零部件 | +自选 | 15:00:00 |
76 | 002265 | 西仪股份 | -0.96% | 13.45 | 13.60 | 13.66 | 13.44 | 13.45 | 2285579 | 0.718 | -0.15% | -0.07% | -0.22% | -0.96% | -1.68% | -3.24% | 0.3470 | 3.66 | 1.2828 | 汽车零部件 | +自选 | 15:00:00 |
77 | 002283 | 天润曲轴 | -1.05% | 5.68 | 5.73 | 5.80 | 5.68 | 5.68 | 9503520 | 0.955 | -0.18% | -0.35% | -0.53% | -1.05% | -1.39% | -0.53% | 0.5784 | 2.58 | 1.5073 | 汽车零部件 | +自选 | 15:00:00 |
78 | 002284 | 亚太股份 | -0.77% | 7.76 | 7.83 | 7.88 | 7.75 | 7.76 | 5573000 | 0.812 | -0.26% | -0.51% | -0.89% | -0.77% | -1.15% | -0.89% | 0.4741 | 3.10 | 1.4846 | 汽车零部件 | +自选 | 15:00:00 |
79 | 002328 | 新朋股份 | +0.82% | 6.14 | 6.08 | 6.19 | 6.08 | 6.14 | 16984407 | 3.005 | 0.00% | 0.00% | -0.32% | +0.82% | -1.13% | -2.69% | 0.4101 | 2.85 | 1.1806 | 汽车零部件 | +自选 | 15:00:00 |
80 | 002355 | 兴民智通 | -1.87% | 4.19 | 4.27 | 4.29 | 4.19 | 4.19 | 6030316 | 0.977 | 0.00% | -0.48% | -0.48% | -1.87% | -3.01% | -2.56% | 0.3361 | 3.68 | 1.2493 | 汽车零部件 | +自选 | 15:00:00 |
81 | 002363 | 隆基机械 | -1.19% | 7.48 | 7.45 | 7.62 | 7.45 | 7.48 | 5143400 | 1.237 | -0.40% | -0.53% | -0.66% | -1.19% | -1.19% | -1.97% | 0.3612 | 3.77 | 1.3755 | 汽车零部件 | +自选 | 15:00:00 |
82 | 002406 | 远东传动 | 0.00% | 5.85 | 5.85 | 5.95 | 5.76 | 5.85 | 14921779 | 3.007 | 0.00% | -0.17% | 0.00% | 0.00% | -2.34% | -2.99% | 0.3643 | 2.90 | 1.0671 | 汽车零部件 | +自选 | 15:00:00 |
83 | 002434 | 万里扬 | -4.10% | 9.36 | 9.81 | 9.86 | 9.30 | 9.36 | 28561230 | 2.178 | -0.11% | -0.21% | +0.21% | -4.10% | -7.33% | -6.40% | 0.5361 | 2.99 | 1.6191 | 汽车零部件 | +自选 | 15:00:00 |
84 | 002448 | 中原内配 | +0.36% | 5.62 | 5.63 | 5.65 | 5.60 | 5.62 | 3676950 | 0.755 | 0.00% | 0.00% | -0.18% | +0.36% | 0.00% | -0.88% | 0.3625 | 2.19 | 0.8019 | 汽车零部件 | +自选 | 15:00:00 |
85 | 002454 | 松芝股份 | +0.56% | 7.21 | 7.20 | 7.31 | 7.18 | 7.21 | 5044154 | 0.805 | 0.00% | -0.28% | -0.14% | +0.56% | -0.41% | -1.64% | 0.2957 | 3.66 | 1.0932 | 汽车零部件 | +自选 | 15:00:00 |
86 | 002472 | 双环传动 | +3.32% | 27.10 | 27.10 | 27.47 | 26.50 | 27.10 | 24936265 | 3.656 | -0.26% | -0.22% | +0.44% | +3.32% | +4.59% | +8.92% | 0.3648 | 3.51 | 1.2934 | 汽车零部件 | +自选 | 15:00:00 |
87 | 002488 | 金固股份 | +0.98% | 7.23 | 7.15 | 7.50 | 7.15 | 7.23 | 14705902 | 1.616 | +0.14% | -0.14% | -0.41% | +0.98% | +0.14% | -0.41% | 0.5405 | 2.62 | 1.4304 | 汽车零部件 | +自选 | 15:00:00 |
88 | 002510 | 天汽模 | -1.28% | 3.86 | 3.92 | 3.93 | 3.86 | 3.86 | 10541887 | 1.132 | -0.52% | -0.77% | -0.77% | -1.28% | -1.28% | -2.28% | 0.4470 | 2.55 | 1.1514 | 汽车零部件 | +自选 | 15:00:00 |
89 | 002536 | 飞龙股份 | +1.87% | 9.82 | 9.73 | 9.92 | 9.63 | 9.82 | 11123137 | 2.361 | -0.10% | 0.00% | -0.10% | +1.87% | +0.72% | +1.13% | 0.3590 | 3.43 | 1.2438 | 汽车零部件 | +自选 | 15:00:00 |
90 | 002553 | 南方精工 | -1.80% | 12.56 | 12.75 | 12.95 | 12.53 | 12.56 | 10081100 | 4.287 | -0.08% | -0.40% | -0.87% | -1.80% | -6.20% | -4.56% | 0.2918 | 3.94 | 1.1613 | 汽车零部件 | +自选 | 15:00:00 |
91 | 002590 | 万安科技 | +0.21% | 9.35 | 9.33 | 9.38 | 9.26 | 9.35 | 5003299 | 1.098 | +0.21% | 0.00% | +0.11% | +0.21% | -0.11% | +0.75% | 0.3269 | 3.02 | 0.9972 | 汽车零部件 | +自选 | 15:00:00 |
92 | 002592 | ST八菱 | -1.17% | 5.05 | 5.14 | 5.17 | 5.05 | 5.05 | 2000470 | 0.765 | -0.20% | -0.39% | -0.39% | -1.17% | -3.44% | 0.00% | 0.2451 | 2.79 | 0.6907 | 汽车零部件 | +自选 | 15:00:00 |
93 | 002625 | 光启技术 | -1.13% | 16.57 | 16.80 | 16.81 | 16.47 | 16.57 | 9625875 | 0.647 | +0.24% | 0.00% | 0.00% | -1.13% | -2.36% | -3.83% | 0.4795 | 2.37 | 1.1479 | 汽车零部件 | +自选 | 15:00:00 |
94 | 002662 | 京威股份 | -1.10% | 3.58 | 3.63 | 3.64 | 3.56 | 3.58 | 13315278 | 0.888 | +0.56% | +0.28% | +0.28% | -1.10% | -0.56% | -0.83% | 0.4124 | 2.55 | 1.0622 | 汽车零部件 | +自选 | 15:00:00 |
95 | 002664 | 长鹰信质 | -0.07% | 13.52 | 13.53 | 13.65 | 13.46 | 13.52 | 1923402 | 0.486 | +0.37% | +0.07% | -0.07% | -0.07% | -1.02% | -0.95% | 0.4958 | 2.95 | 1.4774 | 汽车零部件 | +自选 | 15:00:00 |
96 | 002703 | 浙江世宝 | -0.96% | 8.25 | 8.33 | 8.39 | 8.23 | 8.25 | 7216475 | 1.305 | 0.00% | 0.00% | -0.12% | -0.96% | -1.67% | -2.25% | 0.3282 | 4.46 | 1.4786 | 汽车零部件 | +自选 | 15:00:00 |
97 | 002708 | 光洋股份 | -1.08% | 6.44 | 6.50 | 6.55 | 6.42 | 6.44 | 4596200 | 1.136 | +0.16% | +0.16% | -0.31% | -1.08% | -3.01% | -4.17% | 0.2936 | 3.93 | 1.1655 | 汽车零部件 | +自选 | 15:00:00 |
98 | 002715 | 登云股份 | -0.50% | 15.78 | 15.90 | 16.10 | 15.70 | 15.78 | 878100 | 0.636 | 0.00% | -0.38% | -0.38% | -0.50% | -1.31% | -3.01% | 0.2965 | 3.45 | 1.0333 | 汽车零部件 | +自选 | 15:00:00 |
99 | 002725 | 跃岭股份 | 0.00% | 9.93 | 9.88 | 10.10 | 9.87 | 9.93 | 10608960 | 5.280 | -0.20% | -0.10% | -0.50% | 0.00% | -2.46% | -2.36% | 0.2832 | 3.50 | 1.0012 | 汽车零部件 | +自选 | 15:00:00 |
100 | 002765 | 蓝黛传动 | -0.38% | 7.78 | 7.81 | 7.93 | 7.77 | 7.78 | 6296200 | 1.412 | +0.13% | -0.38% | -0.51% | -0.38% | -2.02% | -1.64% | 0.4111 | 3.86 | 1.6029 | 汽车零部件 | +自选 | 15:00:00 |